Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
27888.5 |
28066.4 |
27874.6 |
27988.1 |
0 |
99.60 |
|
0.36% |
2017-10-31 |
27720.3 |
27788.7 |
27655.3 |
27763.3 |
0 |
43.00 |
|
0.16% |
2017-10-30 |
27597.9 |
27722.6 |
27554.1 |
27694.8 |
0 |
96.90 |
|
0.35% |
2017-10-27 |
27782.1 |
27822.9 |
27502.5 |
27570.7 |
0 |
-211.40 |
|
-0.76% |
2017-10-26 |
27319 |
27742 |
27271.3 |
27712.5 |
0 |
393.50 |
|
1.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|