Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
25337.5 |
25493.9 |
25323.3 |
25423.3 |
0 |
85.80 |
|
0.34% |
2017-10-31 |
25188.1 |
25245.4 |
25127.1 |
25222.4 |
0 |
34.30 |
|
0.14% |
2017-10-30 |
25082.1 |
25192.7 |
25039.7 |
25164.8 |
0 |
82.70 |
|
0.33% |
2017-10-27 |
25251.3 |
25290.9 |
24991.6 |
25058.8 |
0 |
-192.50 |
|
-0.76% |
2017-10-26 |
24844.6 |
25227.7 |
24799.7 |
25196.6 |
0 |
352.00 |
|
1.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|