Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
5611.07 |
5613.7 |
5575.25 |
5588.09 |
0 |
-22.98 |
|
-0.41% |
2017-10-30 |
5526.23 |
5609.8 |
5524.81 |
5608.67 |
0 |
82.44 |
|
1.49% |
2017-10-26 |
5495.19 |
5522.48 |
5492.21 |
5516.46 |
0 |
21.27 |
|
0.39% |
2017-10-25 |
5535.27 |
5543.65 |
5489.77 |
5495.09 |
0 |
-40.18 |
|
-0.73% |
2017-10-24 |
5563.85 |
5564.1 |
5519.2 |
5536.29 |
0 |
-27.56 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|