Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4604.93 |
4679.16 |
4603.98 |
4652.03 |
0 |
47.10 |
|
1.02% |
2017-12-14 |
4652.18 |
4653.56 |
4590.25 |
4595.19 |
0 |
-56.99 |
|
-1.23% |
2017-12-13 |
4646.6 |
4678.7 |
4643.56 |
4657.47 |
0 |
10.87 |
|
0.23% |
2017-12-12 |
4670.67 |
4680.77 |
4644.04 |
4645.2 |
0 |
-25.47 |
|
-0.55% |
2017-12-11 |
4668.77 |
4672.39 |
4657.19 |
4663.45 |
0 |
-5.32 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|