Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3785.32 |
3814.18 |
3785.32 |
3807.86 |
0 |
22.54 |
|
0.60% |
2017-12-14 |
3793.04 |
3793.04 |
3773.25 |
3773.25 |
0 |
-19.79 |
|
-0.52% |
2017-12-13 |
3800.33 |
3804.21 |
3791.46 |
3791.46 |
0 |
-8.87 |
|
-0.23% |
2017-12-12 |
3796.92 |
3802.31 |
3791.02 |
3795.01 |
0 |
-1.91 |
|
-0.05% |
2017-12-11 |
3773.51 |
3795.21 |
3770.43 |
3794.74 |
0 |
21.23 |
|
0.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|