Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4036.8 |
4092.89 |
4036.8 |
4075.91 |
0 |
39.11 |
|
0.97% |
2017-12-14 |
4078.63 |
4080.77 |
4022.76 |
4026.39 |
0 |
-52.24 |
|
-1.28% |
2017-12-13 |
4072.32 |
4100.7 |
4071.6 |
4077.44 |
0 |
5.12 |
|
0.13% |
2017-12-12 |
4084.68 |
4094.67 |
4074.03 |
4074.73 |
0 |
-9.95 |
|
-0.24% |
2017-12-11 |
4085.61 |
4091.55 |
4074.76 |
4082.47 |
0 |
-3.14 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|