Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4987.53 |
5050.59 |
4986.86 |
5034.77 |
0 |
47.24 |
|
0.95% |
2017-12-14 |
5011.29 |
5030.58 |
4969.03 |
4971.53 |
0 |
-39.76 |
|
-0.79% |
2017-12-13 |
4982.44 |
5027.06 |
4982.44 |
5007.5 |
0 |
25.06 |
|
0.50% |
2017-12-12 |
4994.92 |
5002.4 |
4974.7 |
4975.89 |
0 |
-19.03 |
|
-0.38% |
2017-12-11 |
5007.12 |
5021.14 |
4986.9 |
5000.1 |
0 |
-7.02 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|