Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5097.52 |
5184.92 |
5097.37 |
5164.96 |
0 |
67.44 |
|
1.32% |
2017-12-14 |
5124.55 |
5149.11 |
5079.77 |
5086.72 |
0 |
-37.83 |
|
-0.74% |
2017-12-13 |
5092.78 |
5149.09 |
5092.78 |
5125.75 |
0 |
32.97 |
|
0.65% |
2017-12-12 |
5139.42 |
5141.22 |
5086.94 |
5089.4 |
0 |
-50.02 |
|
-0.97% |
2017-12-11 |
5143.2 |
5162.93 |
5126.71 |
5133.46 |
0 |
-9.74 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|