Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5781 |
5835.04 |
5781 |
5816.88 |
0 |
35.88 |
|
0.62% |
2017-12-14 |
5804.28 |
5818.27 |
5762 |
5765.68 |
0 |
-38.60 |
|
-0.67% |
2017-12-13 |
5797.04 |
5830.55 |
5797.04 |
5799.39 |
0 |
2.35 |
|
0.04% |
2017-12-12 |
5798.97 |
5811.88 |
5783.49 |
5784.75 |
0 |
-14.22 |
|
-0.25% |
2017-12-11 |
5799.59 |
5810.2 |
5783.26 |
5799.11 |
0 |
-0.48 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|