Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3792.27 |
3813.75 |
3792.27 |
3809.6 |
0 |
17.33 |
|
0.46% |
2017-12-14 |
3797.05 |
3805.36 |
3774.86 |
3774.86 |
0 |
-22.19 |
|
-0.58% |
2017-12-13 |
3785.44 |
3801.7 |
3785.44 |
3790.77 |
0 |
5.33 |
|
0.14% |
2017-12-12 |
3778.86 |
3790.04 |
3772.6 |
3778.97 |
0 |
0.11 |
|
0.00% |
2017-12-11 |
3775.67 |
3780.09 |
3765.51 |
3776.01 |
0 |
0.34 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|