Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4810.49 |
4898.28 |
4810.43 |
4873.35 |
0 |
62.86 |
|
1.31% |
2017-12-14 |
4853.94 |
4860.63 |
4790.19 |
4797.76 |
0 |
-56.18 |
|
-1.16% |
2017-12-13 |
4819.63 |
4874.7 |
4819.63 |
4850.72 |
0 |
31.09 |
|
0.65% |
2017-12-12 |
4854.57 |
4859.42 |
4819.05 |
4820.41 |
0 |
-34.16 |
|
-0.70% |
2017-12-11 |
4859.86 |
4867.64 |
4847.44 |
4852.3 |
0 |
-7.56 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|