Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4553.25 |
4601.91 |
4553.25 |
4588.47 |
0 |
35.22 |
|
0.77% |
2017-12-14 |
4579.59 |
4584.43 |
4541.54 |
4542.08 |
0 |
-37.51 |
|
-0.82% |
2017-12-13 |
4578.51 |
4599.52 |
4575.23 |
4575.3 |
0 |
-3.21 |
|
-0.07% |
2017-12-12 |
4586.63 |
4591.72 |
4572.09 |
4572.83 |
0 |
-13.80 |
|
-0.30% |
2017-12-11 |
4590.31 |
4596.22 |
4578.19 |
4589.05 |
0 |
-1.26 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|