Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3836.65 |
3864.15 |
3836.32 |
3859.78 |
0 |
23.13 |
|
0.60% |
2017-12-14 |
3852.02 |
3855.14 |
3826.34 |
3826.34 |
0 |
-25.68 |
|
-0.67% |
2017-12-13 |
3846.44 |
3861.43 |
3844.51 |
3844.51 |
0 |
-1.93 |
|
-0.05% |
2017-12-12 |
3844.35 |
3850.71 |
3839.13 |
3841.22 |
0 |
-3.13 |
|
-0.08% |
2017-12-11 |
3836.31 |
3844.51 |
3833.14 |
3842 |
0 |
5.69 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|