Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
28387.6 |
28606.6 |
28329.5 |
28594.1 |
0 |
206.50 |
|
0.73% |
2017-10-31 |
28247 |
28354.1 |
28183.8 |
28245.5 |
0 |
-1.50 |
|
-0.01% |
2017-10-30 |
28585.2 |
28650.8 |
28336.2 |
28336.2 |
0 |
-249.00 |
|
-0.87% |
2017-10-27 |
28332.9 |
28494.5 |
28305.7 |
28438.8 |
0 |
105.90 |
|
0.37% |
2017-10-26 |
28165.6 |
28316.2 |
28102.8 |
28202.4 |
0 |
36.80 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|