Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1403.99 |
1404.01 |
1403.97 |
1404.01 |
0 |
0.02 |
|
0.00% |
2017-12-14 |
1421.14 |
1421.16 |
1411.13 |
1412.97 |
0 |
-8.17 |
|
-0.57% |
2017-12-13 |
1420.65 |
1426.56 |
1415.07 |
1425.97 |
0 |
5.32 |
|
0.37% |
2017-12-12 |
1400.14 |
1411.75 |
1400.14 |
1405.5 |
0 |
5.36 |
|
0.38% |
2017-12-11 |
1409.64 |
1416.86 |
1409.62 |
1413.7 |
0 |
4.06 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|