Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-01 |
22.42 |
22.72 |
22.36 |
22.47 |
0 |
0.05 |
|
0.22% |
2017-11-30 |
22.56 |
22.56 |
22.3 |
22.42 |
0 |
-0.14 |
|
-0.62% |
2017-11-29 |
22.96 |
22.96 |
22.51 |
22.56 |
0 |
-0.40 |
|
-1.74% |
2017-11-28 |
23.05 |
23.16 |
22.95 |
22.96 |
0 |
-0.09 |
|
-0.39% |
2017-11-27 |
22.9 |
23.1 |
22.88 |
23.05 |
0 |
0.15 |
|
0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|