Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
613.39 |
616.77 |
610.88 |
611.7 |
0 |
-1.69 |
|
-0.28% |
2017-12-14 |
614.52 |
615.91 |
606.61 |
613.46 |
0 |
-1.06 |
|
-0.17% |
2017-12-13 |
594.87 |
616.79 |
594.67 |
614.7 |
0 |
19.83 |
|
3.33% |
2017-12-12 |
598.31 |
598.71 |
591.86 |
594.99 |
0 |
-3.32 |
|
-0.55% |
2017-12-11 |
601.15 |
605.95 |
596.59 |
597.52 |
0 |
-3.63 |
|
-0.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|