Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
22909.9 |
23061.1 |
22891 |
22992 |
0 |
82.10 |
|
0.36% |
2017-10-31 |
22774.5 |
22826.3 |
22709.4 |
22793.7 |
0 |
19.20 |
|
0.08% |
2017-10-30 |
22684.6 |
22790.1 |
22639.2 |
22752.9 |
0 |
68.30 |
|
0.30% |
2017-10-27 |
22861.2 |
22899.4 |
22597.1 |
22665 |
0 |
-196.20 |
|
-0.86% |
2017-10-26 |
22473.6 |
22838.5 |
22434.7 |
22807.4 |
0 |
333.80 |
|
1.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|