Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-05 |
4113.35 |
4128.15 |
4094.74 |
4096.59 |
0 |
-16.76 |
|
-0.41% |
2017-09-04 |
4128.91 |
4128.91 |
4110.92 |
4113.32 |
0 |
-15.59 |
|
-0.38% |
2017-09-01 |
4125.9 |
4138.68 |
4125.64 |
4128.91 |
0 |
3.01 |
|
0.07% |
2017-08-31 |
4089.14 |
4131.57 |
4089.05 |
4125.9 |
0 |
36.76 |
|
0.90% |
2017-08-30 |
4073.1 |
4097.3 |
4073.1 |
4089.15 |
0 |
16.05 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|