Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4376.27 |
4431.15 |
4376.27 |
4414.93 |
0 |
38.66 |
|
0.88% |
2017-12-14 |
4415.5 |
4424.39 |
4359.13 |
4368.59 |
0 |
-46.91 |
|
-1.06% |
2017-12-13 |
4395.99 |
4429.34 |
4395.99 |
4409.61 |
0 |
13.62 |
|
0.31% |
2017-12-12 |
4441.63 |
4446.42 |
4396.13 |
4396.13 |
0 |
-45.50 |
|
-1.02% |
2017-12-11 |
4453.24 |
4453.81 |
4427.28 |
4438.69 |
0 |
-14.55 |
|
-0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|