Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5018.18 |
5101.93 |
5008.09 |
5085.31 |
0 |
67.13 |
|
1.34% |
2017-12-14 |
5017.25 |
5041.33 |
4995.79 |
4996.62 |
0 |
-20.63 |
|
-0.41% |
2017-12-13 |
4987.8 |
5039.2 |
4987.8 |
5008.24 |
0 |
20.44 |
|
0.41% |
2017-12-12 |
5009.44 |
5022.58 |
4977.24 |
4979.14 |
0 |
-30.30 |
|
-0.60% |
2017-12-11 |
5016.56 |
5037.38 |
5001 |
5022.35 |
0 |
5.79 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|