Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3136.62 |
3181.84 |
3136.62 |
3164.55 |
0 |
27.93 |
|
0.89% |
2017-12-14 |
3165.02 |
3167.45 |
3129.41 |
3133.11 |
0 |
-31.91 |
|
-1.01% |
2017-12-13 |
3192.52 |
3196.57 |
3158.79 |
3160.51 |
0 |
-32.01 |
|
-1.00% |
2017-12-12 |
3187.54 |
3203.84 |
3183.91 |
3191.88 |
0 |
4.34 |
|
0.14% |
2017-12-11 |
3188.64 |
3197.92 |
3175.93 |
3182.49 |
0 |
-6.15 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|