Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6277.66 |
6354.04 |
6277.66 |
6336.21 |
0 |
58.55 |
|
0.93% |
2017-12-14 |
6355.66 |
6367.66 |
6262.47 |
6262.53 |
0 |
-93.13 |
|
-1.47% |
2017-12-13 |
6342.22 |
6381 |
6342.22 |
6359.28 |
0 |
17.06 |
|
0.27% |
2017-12-12 |
6349.49 |
6370.7 |
6338.35 |
6342.56 |
0 |
-6.93 |
|
-0.11% |
2017-12-11 |
6339.41 |
6355.35 |
6335.58 |
6341.26 |
0 |
1.85 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|