Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-01 |
36.78 |
36.91 |
36.58 |
36.68 |
0 |
-0.10 |
|
-0.27% |
2017-11-30 |
37.37 |
37.37 |
36.69 |
36.8 |
0 |
-0.57 |
|
-1.53% |
2017-11-29 |
37.89 |
37.91 |
37.15 |
37.37 |
0 |
-0.52 |
|
-1.37% |
2017-11-28 |
38.02 |
38.1 |
37.88 |
37.96 |
0 |
-0.06 |
|
-0.16% |
2017-11-27 |
38.39 |
38.39 |
38.01 |
38.02 |
0 |
-0.37 |
|
-0.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|