Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6107.34 |
6165.4 |
6091.92 |
6161.04 |
0 |
53.70 |
|
0.88% |
2017-12-14 |
6193.49 |
6204.9 |
6071.19 |
6088.18 |
0 |
-105.31 |
|
-1.70% |
2017-12-13 |
6142.99 |
6224.61 |
6141.15 |
6196.16 |
0 |
53.17 |
|
0.87% |
2017-12-12 |
6089.99 |
6154.78 |
6084.73 |
6142.39 |
0 |
52.40 |
|
0.86% |
2017-12-11 |
6068.23 |
6121.18 |
6044.2 |
6084.41 |
0 |
16.18 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|