Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4603.1 |
4637.4 |
4582.96 |
4625.83 |
0 |
22.73 |
|
0.49% |
2017-12-14 |
4648.71 |
4657.44 |
4594.65 |
4595.81 |
0 |
-52.90 |
|
-1.14% |
2017-12-13 |
4608.96 |
4657.97 |
4606.86 |
4644.9 |
0 |
35.94 |
|
0.78% |
2017-12-12 |
4624.41 |
4645.52 |
4611.77 |
4613.23 |
0 |
-11.18 |
|
-0.24% |
2017-12-11 |
4624.52 |
4655.45 |
4623.39 |
4648.27 |
0 |
23.75 |
|
0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|