Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2943.5 |
2963.49 |
2939.64 |
2959.71 |
0 |
16.21 |
|
0.55% |
2017-12-14 |
2924.02 |
2953.47 |
2923.29 |
2935.33 |
0 |
11.31 |
|
0.39% |
2017-12-13 |
2917.43 |
2931.18 |
2915.97 |
2925.44 |
0 |
8.01 |
|
0.27% |
2017-12-12 |
2938.08 |
2938.08 |
2915.26 |
2916.73 |
0 |
-21.35 |
|
-0.73% |
2017-12-11 |
2926.35 |
2945.37 |
2925.78 |
2938.12 |
0 |
11.77 |
|
0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|