Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5803.77 |
5872 |
5800.71 |
5855.2 |
0 |
51.43 |
|
0.89% |
2017-12-14 |
5820.41 |
5827.7 |
5781.66 |
5785.81 |
0 |
-34.60 |
|
-0.59% |
2017-12-13 |
5805.12 |
5836.43 |
5805.12 |
5809.23 |
0 |
4.11 |
|
0.07% |
2017-12-12 |
5857.88 |
5858.41 |
5800.66 |
5801.56 |
0 |
-56.32 |
|
-0.96% |
2017-12-11 |
5851.59 |
5865.41 |
5839.53 |
5858.89 |
0 |
7.30 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|