Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2587.91 |
2616.64 |
2577.7 |
2610.22 |
0 |
22.31 |
|
0.86% |
2017-12-14 |
2609.16 |
2615.89 |
2581.41 |
2581.99 |
0 |
-27.17 |
|
-1.04% |
2017-12-13 |
2605.31 |
2622.31 |
2598.69 |
2600.59 |
0 |
-4.72 |
|
-0.18% |
2017-12-12 |
2613.74 |
2626.54 |
2602.03 |
2603.28 |
0 |
-10.46 |
|
-0.40% |
2017-12-11 |
2585.72 |
2611.58 |
2584.65 |
2609 |
0 |
23.28 |
|
0.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|