Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3599.54 |
3630.08 |
3595.2 |
3616.09 |
0 |
16.55 |
|
0.46% |
2017-12-14 |
3622.96 |
3627.93 |
3593.92 |
3593.97 |
0 |
-28.99 |
|
-0.80% |
2017-12-13 |
3632.4 |
3641.85 |
3625.57 |
3632 |
0 |
-0.40 |
|
-0.01% |
2017-12-12 |
3642.89 |
3645.83 |
3630 |
3631.25 |
0 |
-11.64 |
|
-0.32% |
2017-12-11 |
3642.46 |
3642.46 |
3620.72 |
3638.09 |
0 |
-4.37 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|