Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5000.17 |
5038.22 |
4989.49 |
5025.21 |
0 |
25.04 |
|
0.50% |
2017-12-14 |
5024.4 |
5034.93 |
4978.49 |
4980.81 |
0 |
-43.59 |
|
-0.87% |
2017-12-13 |
5016.23 |
5050.3 |
5014.63 |
5017.55 |
0 |
1.32 |
|
0.03% |
2017-12-12 |
5033.64 |
5038.25 |
5006.08 |
5007.59 |
0 |
-26.05 |
|
-0.52% |
2017-12-11 |
5051.49 |
5062.8 |
5024.72 |
5041.96 |
0 |
-9.53 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|