Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3195.89 |
3212.57 |
3183.95 |
3201.62 |
0 |
5.73 |
|
0.18% |
2017-12-14 |
3223.63 |
3224.36 |
3189.25 |
3189.94 |
0 |
-33.69 |
|
-1.05% |
2017-12-13 |
3220.9 |
3242.25 |
3220.61 |
3224.93 |
0 |
4.03 |
|
0.13% |
2017-12-12 |
3220.16 |
3227.21 |
3209.55 |
3212.03 |
0 |
-8.13 |
|
-0.25% |
2017-12-11 |
3171.08 |
3214.82 |
3171.08 |
3205.69 |
0 |
34.61 |
|
1.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|