Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3249.08 |
3280.65 |
3249.08 |
3266.53 |
0 |
17.45 |
|
0.54% |
2017-12-14 |
3264.34 |
3269.87 |
3243.98 |
3245.14 |
0 |
-19.20 |
|
-0.59% |
2017-12-13 |
3268.95 |
3284.51 |
3267.42 |
3270.16 |
0 |
1.21 |
|
0.04% |
2017-12-12 |
3296.67 |
3299.46 |
3259.51 |
3260.1 |
0 |
-36.57 |
|
-1.11% |
2017-12-11 |
3275.75 |
3300.05 |
3273.88 |
3299.03 |
0 |
23.28 |
|
0.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|