Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1224.47 |
1235.33 |
1221.18 |
1222.9 |
0 |
-1.57 |
|
-0.13% |
2017-12-14 |
1224.82 |
1235.84 |
1221.41 |
1221.56 |
0 |
-3.26 |
|
-0.27% |
2017-12-13 |
1248.3 |
1255.87 |
1231.12 |
1234 |
0 |
-14.30 |
|
-1.15% |
2017-12-12 |
1242.3 |
1259.53 |
1241.79 |
1247.48 |
0 |
5.18 |
|
0.42% |
2017-12-11 |
1224.43 |
1241.38 |
1222.38 |
1237.65 |
0 |
13.22 |
|
1.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|