Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4111.69 |
4170.66 |
4111.69 |
4149.46 |
0 |
37.77 |
|
0.92% |
2017-12-14 |
4158.96 |
4161.3 |
4107.66 |
4111.99 |
0 |
-46.97 |
|
-1.13% |
2017-12-13 |
4194.76 |
4199.9 |
4147.88 |
4149.31 |
0 |
-45.45 |
|
-1.08% |
2017-12-12 |
4198.01 |
4216.11 |
4191.92 |
4199.02 |
0 |
1.01 |
|
0.02% |
2017-12-11 |
4197.82 |
4210.07 |
4181.59 |
4191.82 |
0 |
-6.00 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|