Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4342.1 |
4366.24 |
4319.12 |
4323.61 |
0 |
-18.49 |
|
-0.43% |
2017-12-14 |
4354.38 |
4384.95 |
4332.68 |
4332.87 |
0 |
-21.51 |
|
-0.49% |
2017-12-13 |
4360.77 |
4391.37 |
4347.72 |
4357.67 |
0 |
-3.10 |
|
-0.07% |
2017-12-12 |
4420.28 |
4422.08 |
4358.38 |
4362.79 |
0 |
-57.49 |
|
-1.30% |
2017-12-11 |
4373.73 |
4437.03 |
4373.73 |
4409.07 |
0 |
35.34 |
|
0.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|