Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.13 |
4.71 |
0.13 |
4.71 |
0 |
4.58 |
|
3523.08% |
2017-12-14 |
0.39 |
1.72 |
0.02 |
1.72 |
0 |
1.33 |
|
341.03% |
2017-12-13 |
0.01 |
0.08 |
0.01 |
0.08 |
0 |
0.07 |
|
700.00% |
2017-12-12 |
0.02 |
2.4 |
0.02 |
2.4 |
0 |
2.38 |
|
11900.00% |
2017-12-11 |
0.68 |
4 |
0.68 |
4 |
0 |
3.32 |
|
488.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|