Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-27 |
73.2 |
73.22 |
73.14 |
73.14 |
12229400 |
-0.06 |
|
-0.08% |
2017-04-26 |
73.18 |
73.22 |
73.14 |
73.22 |
7012300 |
0.04 |
|
0.05% |
2017-04-25 |
73.1 |
73.22 |
73.1 |
73.18 |
4762600 |
0.08 |
|
0.11% |
2017-04-24 |
73.02 |
73.06 |
72.78 |
72.82 |
10124700 |
-0.20 |
|
-0.27% |
2017-04-21 |
72.98 |
73.02 |
72.94 |
72.94 |
2885700 |
-0.04 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|