Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
83.87 |
85.19 |
83.48 |
84.57 |
5075800 |
0.70 |
|
0.83% |
2017-12-14 |
85.35 |
85.35 |
83.72 |
83.87 |
1932700 |
-1.48 |
|
-1.73% |
2017-12-13 |
85.04 |
85.5 |
84.49 |
84.96 |
1467900 |
-0.08 |
|
-0.09% |
2017-12-12 |
84.65 |
85.89 |
84.41 |
84.65 |
1541100 |
0.00 |
|
0.00% |
2017-12-11 |
82.63 |
85.81 |
82.63 |
84.57 |
2153700 |
1.94 |
|
2.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|