Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
543.73 |
547.58 |
543.73 |
547.58 |
0 |
3.85 |
|
0.71% |
2017-12-14 |
549.99 |
549.99 |
543.08 |
543.73 |
0 |
-6.26 |
|
-1.14% |
2017-12-13 |
548.29 |
550.49 |
546.93 |
548.45 |
0 |
0.16 |
|
0.03% |
2017-12-12 |
545.81 |
548.99 |
545.6 |
547.91 |
0 |
2.10 |
|
0.38% |
2017-12-11 |
539.73 |
544.24 |
539.24 |
543.6 |
0 |
3.87 |
|
0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|