Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10328 |
10435.5 |
10307.5 |
10393 |
0 |
65.00 |
|
0.63% |
2017-12-14 |
10437 |
10445 |
10306.4 |
10328 |
0 |
-109.00 |
|
-1.04% |
2017-12-13 |
10382.5 |
10467.9 |
10371.2 |
10399 |
0 |
16.50 |
|
0.16% |
2017-12-12 |
10398.6 |
10402.8 |
10346.5 |
10367.9 |
0 |
-30.70 |
|
-0.30% |
2017-12-11 |
10410.2 |
10414.8 |
10346.2 |
10370.8 |
0 |
-39.40 |
|
-0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|