Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1960.95 |
2014.59 |
1960.95 |
1998.21 |
0 |
37.26 |
|
1.90% |
2017-12-14 |
1993.29 |
1995.45 |
1953.39 |
1958.59 |
0 |
-34.70 |
|
-1.74% |
2017-12-13 |
2000.42 |
2017.99 |
1982.83 |
1986.02 |
0 |
-14.40 |
|
-0.72% |
2017-12-12 |
1990.2 |
2006.19 |
1985.26 |
1998.33 |
0 |
8.13 |
|
0.41% |
2017-12-11 |
1997.23 |
2002.73 |
1978.57 |
1983.03 |
0 |
-14.20 |
|
-0.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|