Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
863.12 |
873.49 |
862.32 |
872.73 |
0 |
9.61 |
|
1.11% |
2017-12-14 |
876.86 |
879.53 |
859.74 |
863.12 |
0 |
-13.74 |
|
-1.57% |
2017-12-13 |
873.94 |
878.28 |
870.37 |
873.03 |
0 |
-0.91 |
|
-0.10% |
2017-12-12 |
864.46 |
875.45 |
864.34 |
873.07 |
0 |
8.61 |
|
1.00% |
2017-12-11 |
854.8 |
866.26 |
852.19 |
863.32 |
0 |
8.52 |
|
1.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|