Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
121.89 |
123.3 |
121.26 |
122.62 |
0 |
0.73 |
|
0.60% |
2017-12-14 |
122.63 |
122.63 |
121.51 |
121.89 |
0 |
-0.74 |
|
-0.60% |
2017-12-13 |
122.29 |
123.08 |
122.09 |
122.33 |
0 |
0.04 |
|
0.03% |
2017-12-12 |
121.75 |
122.68 |
121.48 |
121.49 |
0 |
-0.26 |
|
-0.21% |
2017-12-11 |
122.15 |
123.06 |
121.78 |
122.12 |
0 |
-0.03 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|