Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
13342.4 |
13488.6 |
13341.3 |
13465.5 |
0 |
123.10 |
|
0.92% |
2017-10-30 |
13227.8 |
13255.4 |
13214.6 |
13229.6 |
0 |
1.80 |
|
0.01% |
2017-10-27 |
13186.5 |
13249 |
13186.5 |
13217.5 |
0 |
31.00 |
|
0.24% |
2017-10-26 |
12955.4 |
13144.7 |
12940.8 |
13133.3 |
0 |
177.90 |
|
1.37% |
2017-10-25 |
12998.4 |
13049.5 |
12931.2 |
12953.4 |
0 |
-45.00 |
|
-0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|