Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-01 |
22.12 |
22.17 |
21.86 |
22.12 |
0 |
0.00 |
|
0.00% |
2017-11-30 |
22.06 |
22.19 |
22.04 |
22.12 |
0 |
0.06 |
|
0.27% |
2017-11-29 |
21.97 |
22.12 |
21.96 |
22.06 |
0 |
0.09 |
|
0.41% |
2017-11-28 |
21.79 |
21.97 |
21.79 |
21.97 |
0 |
0.18 |
|
0.83% |
2017-11-27 |
21.84 |
21.88 |
21.79 |
21.79 |
0 |
-0.05 |
|
-0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|