Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
605.33 |
618.48 |
605.33 |
615.27 |
0 |
9.94 |
|
1.64% |
2017-12-14 |
613.61 |
613.88 |
604.13 |
605.33 |
0 |
-8.28 |
|
-1.35% |
2017-12-13 |
611.16 |
618.01 |
611.16 |
613.41 |
0 |
2.25 |
|
0.37% |
2017-12-12 |
614.24 |
615.92 |
611.45 |
611.48 |
0 |
-2.76 |
|
-0.45% |
2017-12-11 |
615.17 |
615.93 |
612.43 |
613.24 |
0 |
-1.93 |
|
-0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|