Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
680.92 |
697.27 |
680.92 |
693.63 |
0 |
12.71 |
|
1.87% |
2017-12-14 |
688.31 |
690.32 |
679.74 |
680.92 |
0 |
-7.39 |
|
-1.07% |
2017-12-13 |
683.24 |
691.86 |
683.24 |
688.28 |
0 |
5.04 |
|
0.74% |
2017-12-12 |
686.12 |
688.32 |
684.04 |
684.11 |
0 |
-2.01 |
|
-0.29% |
2017-12-11 |
688.28 |
689.61 |
683.93 |
685.04 |
0 |
-3.24 |
|
-0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|