Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.22 |
12.57 |
11.92 |
12.54 |
0 |
0.32 |
|
2.62% |
2017-12-14 |
12.32 |
12.71 |
12.16 |
12.26 |
0 |
-0.06 |
|
-0.49% |
2017-12-13 |
12.12 |
12.56 |
12.12 |
12.23 |
0 |
0.11 |
|
0.91% |
2017-12-12 |
13.09 |
13.22 |
11.92 |
11.94 |
0 |
-1.15 |
|
-8.79% |
2017-12-11 |
12.98 |
13.13 |
12.83 |
12.92 |
0 |
-0.06 |
|
-0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|