Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
14342.4 |
14345.4 |
14277.3 |
14277.3 |
380733000 |
-65.10 |
|
-0.45% |
2017-10-31 |
14197.2 |
14386.2 |
14197.2 |
14342.4 |
470782000 |
145.20 |
|
1.02% |
2017-10-30 |
14024.4 |
14197.2 |
14024.4 |
14197.2 |
388883000 |
172.80 |
|
1.23% |
2017-10-26 |
13901.4 |
14012.9 |
13901.4 |
13955.5 |
358640000 |
54.10 |
|
0.39% |
2017-10-25 |
13928.4 |
13928.4 |
13841.3 |
13901.4 |
281963000 |
-27.00 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|